V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 541.72 548.96 533.92 535.2 69.18 Thousand
20 Nov, 2014 539.72 549.92 534.08 539.28 18.12 Thousand
19 Nov, 2014 540.08 548.0 528.56 538.96 17.18 Thousand
18 Nov, 2014 542.76 544.96 526.56 540.08 67.63 Thousand
17 Nov, 2014 545.0 572.0 536.72 542.84 25.19 Thousand
14 Nov, 2014 538.96 568.72 527.04 543.84 1.29 Million
13 Nov, 2014 522.52 541.0 522.52 536.64 8312.00
12 Nov, 2014 530.0 541.0 525.0 529.76 6532.00
11 Nov, 2014 530.28 541.92 526.2 532.96 5496.00
10 Nov, 2014 530.0 542.44 527.0 539.52 14.06 Thousand