V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 540.36 547.0 524.2 531.52 16.83 Thousand
04 Dec, 2014 529.8 541.0 509.96 536.24 45.6 Thousand
03 Dec, 2014 517.72 534.92 517.0 518.96 34.79 Thousand
02 Dec, 2014 526.0 526.0 515.6 517.72 12.87 Thousand
01 Dec, 2014 535.04 540.0 515.56 524.36 31.32 Thousand
28 Nov, 2014 527.2 538.0 525.0 528.92 24.62 Thousand
27 Nov, 2014 538.96 548.76 528.6 531.08 12.64 Thousand
26 Nov, 2014 528.0 542.04 528.0 537.8 12.14 Thousand
25 Nov, 2014 530.6 544.92 525.6 538.56 28.52 Thousand
24 Nov, 2014 533.52 553.0 531.04 539.04 19.81 Thousand