V-Mart Retail Limited (VMART)

INR 744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 539.96 539.96 525.08 528.84 30.78 Thousand
07 Jan, 2015 540.04 544.96 525.0 532.2 47.98 Thousand
06 Jan, 2015 548.0 548.0 532.0 538.04 9296.00
05 Jan, 2015 557.0 557.0 541.0 551.92 36.04 Thousand
02 Jan, 2015 543.0 551.92 535.0 536.52 14.2 Thousand
01 Jan, 2015 539.96 548.0 534.52 539.56 6148.00
31 Dec, 2014 538.84 545.0 531.0 535.84 22.19 Thousand
30 Dec, 2014 541.0 559.2 531.08 535.28 27.08 Thousand
29 Dec, 2014 534.04 547.0 527.0 542.0 11.65 Thousand
26 Dec, 2014 525.0 552.0 525.0 530.28 19.02 Thousand