V-Mart Retail Limited (VMART)

INR 749.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 191.0 193.0 183.36 183.4 18.8 Thousand
25 Feb, 2013 193.0 195.0 190.16 193.0 50.33 Thousand
22 Feb, 2013 190.0 198.0 187.16 194.8 46.09 Thousand
21 Feb, 2013 193.16 208.0 193.16 197.0 482.27 Thousand
20 Feb, 2013 214.0 215.0 203.32 203.32 2.18 Million