V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 171.0 | 186.0 | 171.0 | 178.16 | 76.98 Thousand |
| 05 Mar, 2013 | 169.0 | 175.4 | 169.0 | 170.0 | 32.65 Thousand |
| 04 Mar, 2013 | 170.0 | 179.88 | 164.24 | 173.8 | 21.4 Thousand |
| 01 Mar, 2013 | 162.52 | 175.0 | 161.84 | 171.76 | 25.49 Thousand |
| 28 Feb, 2013 | 174.24 | 183.0 | 170.36 | 170.36 | 23.95 Thousand |
| 27 Feb, 2013 | 183.36 | 183.36 | 174.24 | 179.32 | 22.19 Thousand |
| 26 Feb, 2013 | 191.0 | 193.0 | 183.36 | 183.4 | 18.8 Thousand |
| 25 Feb, 2013 | 193.0 | 195.0 | 190.16 | 193.0 | 50.33 Thousand |
| 22 Feb, 2013 | 190.0 | 198.0 | 187.16 | 194.8 | 46.09 Thousand |
| 21 Feb, 2013 | 193.16 | 208.0 | 193.16 | 197.0 | 482.27 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE