V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 175.12 | 178.0 | 170.0 | 171.12 | 20.24 Thousand |
| 19 Mar, 2013 | 177.12 | 180.0 | 175.0 | 176.16 | 17.23 Thousand |
| 18 Mar, 2013 | 184.0 | 209.0 | 152.52 | 180.4 | 73.46 Thousand |
| 15 Mar, 2013 | 177.52 | 184.0 | 171.0 | 179.32 | 14.8 Thousand |
| 14 Mar, 2013 | 174.12 | 185.0 | 174.12 | 179.76 | 68.36 Thousand |
| 13 Mar, 2013 | 176.36 | 180.0 | 161.0 | 177.96 | 8516.00 |
| 12 Mar, 2013 | 176.32 | 181.8 | 176.32 | 179.96 | 51.73 Thousand |
| 11 Mar, 2013 | 173.0 | 180.0 | 173.0 | 179.56 | 14.4 Thousand |
| 08 Mar, 2013 | 175.0 | 177.52 | 174.24 | 174.96 | 14.71 Thousand |
| 07 Mar, 2013 | 178.68 | 180.0 | 176.0 | 177.0 | 13.22 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE