V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 170.0 | 174.0 | 150.0 | 167.0 | 1796.00 |
| 04 Apr, 2013 | 172.0 | 177.0 | 170.0 | 170.52 | 33.87 Thousand |
| 03 Apr, 2013 | 174.0 | 178.0 | 174.0 | 177.84 | 2124.00 |
| 02 Apr, 2013 | 166.0 | 180.0 | 166.0 | 177.8 | 33.92 Thousand |
| 01 Apr, 2013 | 165.52 | 175.0 | 165.16 | 169.0 | 52.49 Thousand |
| 28 Mar, 2013 | 160.6 | 177.0 | 157.0 | 169.2 | 28.74 Thousand |
| 26 Mar, 2013 | 151.12 | 164.84 | 150.0 | 164.0 | 10.56 Thousand |
| 25 Mar, 2013 | 162.2 | 167.68 | 158.0 | 160.4 | 8396.00 |
| 22 Mar, 2013 | 161.12 | 170.0 | 160.0 | 166.8 | 32.08 Thousand |
| 21 Mar, 2013 | 171.52 | 173.0 | 169.0 | 169.64 | 5480.00 |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE