V-Mart Retail Limited (VMART)

INR 747.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 162.12 165.0 162.12 164.04 21.68 Thousand
14 May, 2013 167.52 167.52 162.0 162.0 8.00
13 May, 2013 158.12 167.88 158.12 161.64 3960.00
10 May, 2013 161.36 164.0 157.0 163.68 1800.00
09 May, 2013 164.76 164.88 160.0 163.24 24.00
08 May, 2013 162.52 165.0 159.0 161.96 2048.00
07 May, 2013 164.0 167.52 162.32 162.96 1792.00
06 May, 2013 170.12 170.12 145.56 164.0 4060.00
03 May, 2013 170.0 174.6 170.0 171.84 3208.00
02 May, 2013 171.12 174.0 165.12 173.68 49.88 Thousand