V-Mart Retail Limited (VMART)

INR 759.95

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 119.96 119.96 103.24 118.92 40.89 Thousand
07 Jun, 2013 121.0 121.96 116.6 117.64 49.42 Thousand
06 Jun, 2013 116.52 127.0 116.52 120.08 82.23 Thousand
05 Jun, 2013 114.8 116.0 106.0 112.8 154.34 Thousand
04 Jun, 2013 125.04 125.04 105.24 111.36 232.65 Thousand
03 Jun, 2013 128.0 140.0 125.0 126.04 39.48 Thousand
31 May, 2013 140.0 147.8 126.52 129.12 53.75 Thousand
30 May, 2013 135.04 140.0 133.0 137.68 23.77 Thousand
29 May, 2013 142.68 144.4 134.0 136.56 22.66 Thousand
28 May, 2013 146.0 149.88 141.2 142.56 109.28 Thousand