V-Mart Retail Limited (VMART)
INR 752.9
(-0.93%)
INR 752.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 130.88 | 136.0 | 130.88 | 135.0 | 63.44 Thousand |
| 08 Jul, 2013 | 129.0 | 135.44 | 128.0 | 134.12 | 26.6 Thousand |
| 05 Jul, 2013 | 130.52 | 130.76 | 130.0 | 130.4 | 940.00 |
| 04 Jul, 2013 | 132.52 | 135.44 | 130.04 | 131.0 | 7888.00 |
| 03 Jul, 2013 | 134.96 | 136.88 | 130.12 | 135.16 | 1636.00 |
| 02 Jul, 2013 | 135.96 | 140.0 | 133.0 | 137.2 | 45.03 Thousand |
| 01 Jul, 2013 | 128.16 | 139.0 | 128.12 | 138.24 | 7524.00 |
| 28 Jun, 2013 | 128.0 | 137.0 | 123.52 | 135.84 | 26.74 Thousand |
| 27 Jun, 2013 | 126.44 | 135.0 | 126.44 | 133.8 | 17.26 Thousand |
| 26 Jun, 2013 | 134.56 | 134.56 | 130.0 | 130.12 | 788.00 |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE