V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 139.0 145.0 139.0 142.88 2328.00
22 Jul, 2013 144.96 144.96 140.0 140.0 15.7 Thousand
19 Jul, 2013 140.2 143.0 138.0 140.0 6660.00
18 Jul, 2013 150.68 150.68 143.16 143.44 6744.00
17 Jul, 2013 147.76 150.0 143.24 148.32 30.17 Thousand
16 Jul, 2013 150.0 154.52 140.64 145.84 73.22 Thousand
15 Jul, 2013 151.96 160.88 145.0 154.68 144.33 Thousand
12 Jul, 2013 135.0 150.8 134.0 149.8 94.05 Thousand
11 Jul, 2013 134.96 140.0 131.12 132.52 129.25 Thousand
10 Jul, 2013 135.36 135.52 132.0 132.64 37.45 Thousand