INR 752.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2013 | 139.0 | 145.0 | 139.0 | 142.88 | 2328.00 |
22 Jul, 2013 | 144.96 | 144.96 | 140.0 | 140.0 | 15.7 Thousand |
19 Jul, 2013 | 140.2 | 143.0 | 138.0 | 140.0 | 6660.00 |
18 Jul, 2013 | 150.68 | 150.68 | 143.16 | 143.44 | 6744.00 |
17 Jul, 2013 | 147.76 | 150.0 | 143.24 | 148.32 | 30.17 Thousand |
16 Jul, 2013 | 150.0 | 154.52 | 140.64 | 145.84 | 73.22 Thousand |
15 Jul, 2013 | 151.96 | 160.88 | 145.0 | 154.68 | 144.33 Thousand |
12 Jul, 2013 | 135.0 | 150.8 | 134.0 | 149.8 | 94.05 Thousand |
11 Jul, 2013 | 134.96 | 140.0 | 131.12 | 132.52 | 129.25 Thousand |
10 Jul, 2013 | 135.36 | 135.52 | 132.0 | 132.64 | 37.45 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE