V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 175.0 175.0 170.12 171.88 50.99 Thousand
21 Aug, 2013 170.12 172.96 170.0 170.04 35.42 Thousand
20 Aug, 2013 165.12 171.68 165.12 169.6 32.26 Thousand
19 Aug, 2013 167.52 172.88 166.04 169.36 24.78 Thousand
16 Aug, 2013 168.32 169.0 165.0 165.76 22.31 Thousand
14 Aug, 2013 173.0 173.0 167.24 169.64 24.97 Thousand
13 Aug, 2013 173.04 173.8 170.0 170.04 23.28 Thousand
12 Aug, 2013 162.52 175.8 162.52 170.0 32.42 Thousand
08 Aug, 2013 165.04 171.76 165.04 169.88 30.09 Thousand
07 Aug, 2013 169.76 170.04 165.0 169.24 9504.00