V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 200.0 200.0 194.12 199.76 24.52 Thousand
19 Sep, 2013 196.0 201.0 195.0 198.2 4328.00
18 Sep, 2013 196.0 196.0 190.12 192.04 460.00
17 Sep, 2013 199.0 200.0 196.0 196.0 1560.00
16 Sep, 2013 199.0 199.0 195.32 195.32 1400.00
13 Sep, 2013 200.0 200.0 195.32 195.32 7104.00
12 Sep, 2013 205.0 211.0 196.0 196.68 1.54 Million
11 Sep, 2013 198.0 206.2 195.96 205.6 17.2 Thousand
10 Sep, 2013 185.52 198.0 185.52 196.4 17.84 Thousand
06 Sep, 2013 181.0 193.0 181.0 190.04 6744.00