V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 196.0 200.0 196.0 200.0 1344.00
04 Oct, 2013 197.0 200.0 195.12 195.12 1992.00
03 Oct, 2013 200.0 200.0 200.0 200.0 264.00
01 Oct, 2013 197.52 204.0 197.52 204.0 1332.00
30 Sep, 2013 198.0 198.0 196.16 196.16 804.00
27 Sep, 2013 199.0 199.0 195.24 198.0 1456.00
26 Sep, 2013 203.0 204.0 200.0 200.0 2892.00
25 Sep, 2013 199.52 204.0 199.52 204.0 2016.00
24 Sep, 2013 193.0 196.52 193.0 196.0 1724.00
23 Sep, 2013 190.0 202.0 190.0 202.0 780.00