V-Mart Retail Limited (VMART)
INR 752.9
(-0.93%)
INR 752.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 220.68 | 230.88 | 218.0 | 228.96 | 340.96 Thousand |
| 21 Oct, 2013 | 207.0 | 220.68 | 207.0 | 220.68 | 24.08 Thousand |
| 18 Oct, 2013 | 210.0 | 216.0 | 210.0 | 210.2 | 11.46 Thousand |
| 17 Oct, 2013 | 200.0 | 219.64 | 200.0 | 214.32 | 26.05 Thousand |
| 15 Oct, 2013 | 200.0 | 209.2 | 200.0 | 209.2 | 398.9 Thousand |
| 14 Oct, 2013 | 199.88 | 200.0 | 199.24 | 199.24 | 1212.00 |
| 11 Oct, 2013 | 195.4 | 199.88 | 195.4 | 199.2 | 1732.00 |
| 10 Oct, 2013 | 195.24 | 200.0 | 195.24 | 196.0 | 536.00 |
| 09 Oct, 2013 | 202.0 | 202.0 | 202.0 | 202.0 | 60.00 |
| 08 Oct, 2013 | 195.12 | 197.0 | 195.12 | 196.0 | 2348.00 |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE