V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 230.2 232.76 230.2 232.64 1812.00
05 Nov, 2013 235.0 240.4 230.52 238.12 9016.00
01 Nov, 2013 223.0 240.0 223.0 237.8 25.98 Thousand
31 Oct, 2013 231.8 241.0 228.0 234.44 11.66 Thousand
30 Oct, 2013 222.0 233.0 219.0 230.2 16.9 Thousand
29 Oct, 2013 222.0 223.52 214.0 223.52 11.74 Thousand
28 Oct, 2013 218.52 221.96 215.0 221.68 640.00
25 Oct, 2013 222.12 227.0 217.0 220.04 6648.00
24 Oct, 2013 231.0 237.88 225.0 227.0 8516.00
23 Oct, 2013 228.88 239.0 225.04 231.2 11.62 Thousand