V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 230.0 231.0 214.84 215.88 10.94 Thousand
04 Dec, 2013 227.04 229.52 224.0 226.16 9000.00
03 Dec, 2013 223.0 233.96 223.0 229.0 4940.00
02 Dec, 2013 221.12 226.8 221.04 224.64 1348.00
29 Nov, 2013 232.0 232.0 227.4 227.4 836.00
28 Nov, 2013 231.0 231.52 223.56 231.2 2980.00
27 Nov, 2013 234.0 234.0 226.44 229.76 4376.00
26 Nov, 2013 225.0 232.0 225.0 232.0 2532.00
25 Nov, 2013 225.88 231.0 225.0 225.0 6684.00
22 Nov, 2013 225.6 225.6 222.0 222.0 1848.00