V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 230.0 235.0 230.0 231.0 3728.00
20 Nov, 2013 230.52 230.52 230.0 230.52 2432.00
19 Nov, 2013 225.0 234.0 225.0 233.0 4360.00
18 Nov, 2013 230.0 235.0 225.0 233.96 3976.00
14 Nov, 2013 225.24 231.0 225.0 226.32 6768.00
13 Nov, 2013 238.8 238.8 223.0 226.0 5024.00
12 Nov, 2013 230.0 231.0 228.56 230.6 6044.00
11 Nov, 2013 230.0 237.0 223.4 230.2 6424.00
08 Nov, 2013 231.4 239.0 231.12 234.32 4952.00
07 Nov, 2013 230.0 240.0 230.0 231.6 5408.00