V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 213.52 222.0 213.52 222.0 5368.00
18 Dec, 2013 215.0 215.0 213.0 213.0 252.00
17 Dec, 2013 208.52 218.64 208.52 212.84 2056.00
16 Dec, 2013 212.0 222.0 212.0 219.04 1052.00
13 Dec, 2013 224.0 224.0 221.52 222.76 5332.00
12 Dec, 2013 225.0 225.0 221.0 222.96 2828.00
11 Dec, 2013 217.0 221.0 216.0 220.52 1516.00
10 Dec, 2013 215.0 223.8 212.56 220.96 2652.00
09 Dec, 2013 225.0 225.0 215.12 218.84 1412.00
06 Dec, 2013 223.88 226.64 212.12 215.68 307.54 Thousand