V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 230.0 237.84 230.0 233.56 4988.00
02 Jan, 2014 238.0 238.0 230.0 231.44 4096.00
01 Jan, 2014 248.0 248.0 237.0 237.88 6300.00
31 Dec, 2013 240.0 243.52 231.0 242.4 9124.00
30 Dec, 2013 234.84 244.0 230.16 239.56 15.92 Thousand
27 Dec, 2013 229.0 235.0 226.12 234.04 7720.00
26 Dec, 2013 225.0 235.0 222.0 229.6 21.17 Thousand
24 Dec, 2013 224.96 225.0 221.24 224.44 7532.00
23 Dec, 2013 215.36 222.0 215.36 219.44 2968.00
20 Dec, 2013 220.0 224.0 217.0 221.44 8456.00