V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 241.88 243.0 240.0 240.52 5404.00
16 Jan, 2014 245.44 245.44 240.16 243.0 2740.00
15 Jan, 2014 236.8 243.0 236.04 241.8 4384.00
14 Jan, 2014 235.4 238.0 235.4 238.0 244.00
13 Jan, 2014 244.76 244.96 233.0 235.44 4256.00
10 Jan, 2014 242.96 243.0 236.0 240.2 8120.00
09 Jan, 2014 239.96 242.0 230.24 240.84 10.39 Thousand
08 Jan, 2014 232.04 239.0 232.04 238.0 6152.00
07 Jan, 2014 237.96 237.96 224.84 235.0 149.25 Thousand
06 Jan, 2014 228.76 238.88 227.12 228.52 6900.00