V-Mart Retail Limited (VMART)

INR 747.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 289.96 296.52 266.16 279.16 139.49 Thousand
14 Feb, 2014 275.0 278.96 275.0 278.16 1348.00
13 Feb, 2014 291.12 294.96 270.0 276.56 6608.00
12 Feb, 2014 297.76 301.0 286.2 289.96 34.92 Thousand
11 Feb, 2014 279.96 291.6 272.04 285.76 29.89 Thousand
10 Feb, 2014 269.96 276.0 269.96 275.12 11.66 Thousand
07 Feb, 2014 260.04 270.0 260.04 265.88 5672.00
06 Feb, 2014 260.0 263.0 257.0 262.28 4672.00
05 Feb, 2014 255.0 265.0 254.96 257.4 24.12 Thousand
04 Feb, 2014 250.0 259.0 246.04 255.0 8932.00