V-Mart Retail Limited (VMART)

INR 748.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 280.0 285.0 277.0 280.64 19.65 Thousand
19 Mar, 2014 284.44 290.0 280.64 284.4 568.94 Thousand
18 Mar, 2014 271.2 285.0 271.04 283.64 109.2 Thousand
14 Mar, 2014 270.0 274.0 270.0 273.88 7812.00
13 Mar, 2014 263.44 274.0 263.44 271.88 24.18 Thousand
12 Mar, 2014 271.2 272.56 263.6 266.04 15.66 Thousand
11 Mar, 2014 274.04 277.84 272.6 273.64 26.18 Thousand
10 Mar, 2014 271.52 284.8 271.16 280.04 28.84 Thousand
07 Mar, 2014 275.12 283.88 275.12 280.0 23.81 Thousand
06 Mar, 2014 266.6 284.0 266.56 280.8 75.71 Thousand