V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 329.8 329.8 321.52 324.84 28.19 Thousand
21 Apr, 2014 326.0 335.0 325.52 326.64 25.38 Thousand
17 Apr, 2014 301.04 336.0 301.0 325.96 99.12 Thousand
16 Apr, 2014 309.8 309.8 291.6 294.8 18.36 Thousand
15 Apr, 2014 319.0 324.0 300.0 303.96 36.88 Thousand
11 Apr, 2014 299.0 323.88 298.16 314.96 193.75 Thousand
10 Apr, 2014 283.52 304.0 279.96 297.28 53.86 Thousand
09 Apr, 2014 286.0 289.36 281.0 284.24 21.78 Thousand
07 Apr, 2014 290.0 290.04 283.04 286.16 638.9 Thousand
04 Apr, 2014 283.04 288.96 280.04 283.4 11.32 Thousand