V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 289.96 292.0 278.0 282.96 34.92 Thousand
02 Apr, 2014 292.0 294.0 275.0 288.36 34.83 Thousand
01 Apr, 2014 298.88 298.88 282.04 290.4 39.09 Thousand
31 Mar, 2014 288.0 290.0 269.0 286.12 24.58 Thousand
28 Mar, 2014 270.0 277.88 267.0 268.88 7316.00
27 Mar, 2014 272.04 275.0 268.24 272.28 13.08 Thousand
26 Mar, 2014 278.0 281.8 273.56 275.36 9640.00
25 Mar, 2014 272.0 280.0 272.0 277.0 13.84 Thousand
24 Mar, 2014 275.04 280.04 274.04 277.16 104.27 Thousand
22 Mar, 2014 276.88 276.88 276.88 276.88 -