V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 328.04 328.04 316.0 322.6 10.78 Thousand
06 May, 2014 323.04 331.0 323.0 329.8 20.04 Thousand
05 May, 2014 324.0 334.0 319.0 324.4 26.39 Thousand
02 May, 2014 320.0 340.0 303.0 326.64 60.09 Thousand
30 Apr, 2014 319.04 337.0 285.6 319.4 37.94 Thousand
29 Apr, 2014 335.6 335.6 311.2 318.2 26.6 Thousand
28 Apr, 2014 338.36 350.0 338.36 339.84 38.92 Thousand
25 Apr, 2014 355.0 355.0 335.0 338.4 30.8 Thousand
24 Apr, 2014 342.72 342.72 342.72 342.72 -
23 Apr, 2014 337.84 375.0 323.0 342.72 181.56 Thousand