V-Mart Retail Limited (VMART)
INR 733.45
(-0.62%)
INR 733.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 306.0 | 310.0 | 300.0 | 305.04 | 20.7 Thousand |
| 04 Jun, 2014 | 306.0 | 309.0 | 302.0 | 305.84 | 10.92 Thousand |
| 03 Jun, 2014 | 305.24 | 307.04 | 302.76 | 306.72 | 6636.00 |
| 02 Jun, 2014 | 315.0 | 315.0 | 301.04 | 303.28 | 10.3 Thousand |
| 30 May, 2014 | 303.04 | 316.4 | 303.04 | 311.64 | 8912.00 |
| 29 May, 2014 | 301.56 | 310.0 | 301.56 | 304.88 | 4548.00 |
| 28 May, 2014 | 310.0 | 310.0 | 303.0 | 304.44 | 6172.00 |
| 27 May, 2014 | 305.0 | 310.0 | 302.0 | 310.0 | 12.56 Thousand |
| 26 May, 2014 | 332.4 | 332.4 | 303.0 | 306.12 | 21.71 Thousand |
| 23 May, 2014 | 315.56 | 320.96 | 311.2 | 320.52 | 12.98 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE