V-Mart Retail Limited (VMART)

INR 733.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 390.0 390.0 380.56 389.76 9644.00
02 Jul, 2014 389.96 399.0 383.6 386.2 30.42 Thousand
01 Jul, 2014 374.0 399.88 366.04 384.96 123.42 Thousand
30 Jun, 2014 348.96 374.4 342.8 368.8 77.72 Thousand
27 Jun, 2014 357.0 357.0 335.56 338.88 15.69 Thousand
26 Jun, 2014 340.16 344.96 336.0 337.44 11.27 Thousand
25 Jun, 2014 359.0 359.0 336.0 340.4 21.83 Thousand
24 Jun, 2014 340.16 364.0 340.0 347.4 104.29 Thousand
23 Jun, 2014 307.4 352.0 305.52 341.16 63.98 Thousand
20 Jun, 2014 308.88 315.0 302.0 307.4 34.44 Thousand