V-Mart Retail Limited (VMART)

INR 733.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 374.96 375.0 362.12 365.28 6320.00
16 Jul, 2014 392.64 392.64 360.2 368.84 11.28 Thousand
15 Jul, 2014 352.04 392.64 351.52 367.64 6988.00
14 Jul, 2014 344.24 350.0 340.0 348.28 14.02 Thousand
11 Jul, 2014 365.24 365.24 342.52 344.24 14.11 Thousand
10 Jul, 2014 350.64 361.0 334.6 358.88 13.66 Thousand
09 Jul, 2014 360.0 360.0 336.6 350.64 15.3 Thousand
08 Jul, 2014 365.0 370.0 352.52 360.44 6332.00
07 Jul, 2014 384.4 399.88 368.2 370.56 22.2 Thousand
04 Jul, 2014 389.96 390.0 376.0 378.64 11.05 Thousand