V-Mart Retail Limited (VMART)

INR 733.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 360.0 364.88 350.0 359.44 12.13 Thousand
31 Jul, 2014 354.04 361.0 344.04 359.28 18.13 Thousand
30 Jul, 2014 359.84 365.0 353.04 360.84 14.2 Thousand
28 Jul, 2014 350.0 366.0 350.0 364.84 15.14 Thousand
25 Jul, 2014 354.96 364.44 351.0 353.88 18.82 Thousand
24 Jul, 2014 367.0 380.0 351.0 354.2 16.74 Thousand
23 Jul, 2014 376.0 376.0 360.04 364.96 9196.00
22 Jul, 2014 388.0 393.0 370.04 373.96 49.87 Thousand
21 Jul, 2014 390.0 390.0 352.2 380.44 120.05 Thousand
18 Jul, 2014 375.0 375.0 366.0 368.56 11.94 Thousand