V-Mart Retail Limited (VMART)
INR 742.6
(0.72%)
INR 742.6
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 524.96 | 528.0 | 483.52 | 497.0 | 97.01 Thousand |
| 02 Sep, 2014 | 503.96 | 547.52 | 488.12 | 521.76 | 108.62 Thousand |
| 01 Sep, 2014 | 477.0 | 504.0 | 457.0 | 495.4 | 104.08 Thousand |
| 28 Aug, 2014 | 427.88 | 474.0 | 423.6 | 457.0 | 89.55 Thousand |
| 27 Aug, 2014 | 434.0 | 437.76 | 419.0 | 427.88 | 110.03 Thousand |
| 26 Aug, 2014 | 424.72 | 455.0 | 413.0 | 425.0 | 199.23 Thousand |
| 25 Aug, 2014 | 386.44 | 453.4 | 383.12 | 427.0 | 258.81 Thousand |
| 22 Aug, 2014 | 393.76 | 393.76 | 379.96 | 384.36 | 27.96 Thousand |
| 21 Aug, 2014 | 390.0 | 396.52 | 386.72 | 391.88 | 11.58 Thousand |
| 20 Aug, 2014 | 393.44 | 399.96 | 383.0 | 386.96 | 14.26 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE