V-Mart Retail Limited (VMART)
INR 742.6
(0.72%)
INR 742.6
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 535.0 | 549.76 | 530.2 | 537.84 | 6320.00 |
| 30 Sep, 2014 | 533.0 | 539.8 | 516.52 | 534.8 | 38.08 Thousand |
| 29 Sep, 2014 | 515.64 | 547.0 | 512.52 | 532.92 | 20.36 Thousand |
| 26 Sep, 2014 | 512.0 | 520.0 | 495.96 | 512.52 | 7684.00 |
| 25 Sep, 2014 | 523.6 | 525.0 | 490.0 | 502.12 | 7356.00 |
| 24 Sep, 2014 | 512.44 | 519.56 | 477.12 | 510.16 | 36.04 Thousand |
| 23 Sep, 2014 | 528.52 | 540.0 | 500.04 | 511.04 | 16.21 Thousand |
| 22 Sep, 2014 | 550.0 | 551.0 | 525.4 | 529.52 | 27.53 Thousand |
| 19 Sep, 2014 | 535.0 | 555.0 | 529.0 | 533.72 | 11.13 Thousand |
| 18 Sep, 2014 | 532.08 | 558.0 | 532.08 | 539.96 | 29.67 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE