V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 594.96 594.96 545.04 551.6 29.5 Thousand
17 Oct, 2014 558.64 576.52 556.0 559.28 3228.00
16 Oct, 2014 580.04 593.0 545.0 558.64 31.18 Thousand
15 Oct, 2014 589.04 589.04 589.04 589.04 -
14 Oct, 2014 601.0 601.0 575.24 589.04 36.79 Thousand
13 Oct, 2014 584.96 604.8 570.0 598.76 16.58 Thousand
10 Oct, 2014 570.0 593.0 562.2 586.2 35.32 Thousand
09 Oct, 2014 593.92 605.0 553.0 579.56 54.02 Thousand
08 Oct, 2014 526.0 604.2 526.0 590.64 347.04 Thousand
07 Oct, 2014 510.04 544.96 510.04 535.04 28.41 Thousand