V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 543.4 572.0 515.0 532.08 51.36 Thousand
16 Sep, 2014 576.64 580.0 520.0 543.4 71.47 Thousand
15 Sep, 2014 571.84 584.0 558.52 576.64 49.04 Thousand
12 Sep, 2014 575.0 585.0 552.0 571.84 52.53 Thousand
11 Sep, 2014 578.76 585.0 558.0 563.8 19.04 Thousand
10 Sep, 2014 558.08 580.0 543.0 573.04 102.26 Thousand
09 Sep, 2014 584.0 585.0 541.0 557.8 106.11 Thousand
08 Sep, 2014 560.0 609.0 554.0 573.08 317.28 Thousand
05 Sep, 2014 493.8 559.72 493.8 540.16 457.2 Thousand
04 Sep, 2014 494.88 494.88 477.0 485.16 21.65 Thousand