V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 379.44 394.04 370.04 389.12 19.68 Thousand
18 Aug, 2014 360.0 398.0 360.0 372.56 35.34 Thousand
14 Aug, 2014 380.0 380.12 363.96 368.44 37.02 Thousand
13 Aug, 2014 374.4 387.0 368.0 368.88 15.37 Thousand
12 Aug, 2014 382.36 382.36 362.16 374.4 241.16 Thousand
11 Aug, 2014 365.04 365.04 354.16 362.28 4524.00
08 Aug, 2014 364.0 370.0 341.04 369.76 14.92 Thousand
07 Aug, 2014 369.0 369.0 364.6 367.88 4400.00
06 Aug, 2014 359.0 372.0 359.0 364.6 50.5 Thousand
05 Aug, 2014 364.36 365.0 359.12 359.44 19.32 Thousand