V-Mart Retail Limited (VMART)

INR 742.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 532.0 533.92 516.16 527.0 24.88 Thousand
05 Nov, 2014 526.04 548.96 521.0 532.08 44.46 Thousand
03 Nov, 2014 545.0 545.0 499.2 539.96 52.9 Thousand
31 Oct, 2014 585.36 593.96 517.28 547.44 33.93 Thousand
30 Oct, 2014 575.0 589.92 575.0 584.64 15.46 Thousand
29 Oct, 2014 590.0 590.0 571.04 575.76 11.91 Thousand
28 Oct, 2014 594.44 594.44 572.0 576.16 5468.00
27 Oct, 2014 580.52 580.52 565.08 570.36 15.96 Thousand
22 Oct, 2014 569.72 637.4 566.0 576.64 130.9 Thousand
21 Oct, 2014 556.0 565.08 539.96 544.76 38.34 Thousand