V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 310.0 314.0 302.0 303.72 38.14 Thousand
17 Jun, 2014 303.36 309.0 302.0 304.52 17.58 Thousand
16 Jun, 2014 319.96 319.96 301.64 301.88 16.52 Thousand
13 Jun, 2014 319.44 319.52 302.0 304.8 35.86 Thousand
12 Jun, 2014 316.0 323.0 307.56 308.96 82.16 Thousand
11 Jun, 2014 324.4 331.0 310.36 313.8 62.2 Thousand
10 Jun, 2014 310.0 320.0 305.52 315.72 69.88 Thousand
09 Jun, 2014 306.04 312.0 303.0 306.24 62.38 Thousand
06 Jun, 2014 320.0 320.0 301.2 305.28 26.25 Thousand
05 Jun, 2014 306.0 310.0 300.0 305.04 20.7 Thousand