V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 302.52 327.88 302.52 319.36 22.84 Thousand
20 May, 2014 300.04 312.0 300.0 310.36 10.05 Thousand
19 May, 2014 310.24 314.12 300.6 304.88 14.7 Thousand
16 May, 2014 317.04 317.04 306.72 309.24 18.6 Thousand
15 May, 2014 298.0 320.0 298.0 316.64 19.76 Thousand
14 May, 2014 302.64 314.0 302.0 310.28 15.45 Thousand
13 May, 2014 299.04 312.0 295.0 300.04 65.15 Thousand
12 May, 2014 307.04 314.96 296.0 300.04 48.8 Thousand
09 May, 2014 310.0 314.88 308.12 310.36 21.34 Thousand
08 May, 2014 316.0 323.88 309.0 312.28 10.36 Thousand