V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 266.6 284.0 266.56 280.8 75.71 Thousand
05 Mar, 2014 261.04 275.0 261.04 271.76 51.9 Thousand
04 Mar, 2014 264.96 266.6 259.96 264.12 18.41 Thousand
03 Mar, 2014 262.72 267.44 257.52 261.16 45.02 Thousand
28 Feb, 2014 256.0 259.28 252.0 258.84 8772.00
26 Feb, 2014 260.0 263.0 252.24 255.84 58.06 Thousand
25 Feb, 2014 268.0 275.0 250.0 266.0 1.26 Million
24 Feb, 2014 270.16 289.8 268.12 271.12 16.56 Thousand
21 Feb, 2014 272.0 278.88 272.0 274.96 8508.00
20 Feb, 2014 279.0 279.0 266.0 275.2 16.05 Thousand