V-Mart Retail Limited (VMART)

INR 752.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 255.0 259.72 251.24 254.6 4472.00
30 Jan, 2014 248.6 258.84 248.6 255.0 3248.00
29 Jan, 2014 259.72 259.96 255.0 258.2 55.27 Thousand
28 Jan, 2014 256.0 260.12 254.16 255.24 8612.00
27 Jan, 2014 259.96 263.88 253.04 255.44 99.94 Thousand
24 Jan, 2014 245.0 262.96 240.0 254.96 87.03 Thousand
23 Jan, 2014 248.52 249.0 244.16 245.04 6916.00
22 Jan, 2014 242.76 246.0 242.04 242.36 4352.00
21 Jan, 2014 241.0 245.68 241.0 242.76 1432.00
20 Jan, 2014 240.44 242.2 240.24 241.56 4968.00