V-Mart Retail Limited (VMART)
INR 752.9
(-0.93%)
INR 752.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 165.24 | 166.88 | 165.0 | 165.16 | 4740.00 |
| 05 Aug, 2013 | 174.88 | 174.88 | 163.0 | 164.2 | 2848.00 |
| 02 Aug, 2013 | 167.12 | 170.2 | 165.0 | 167.24 | 8432.00 |
| 01 Aug, 2013 | 173.52 | 176.12 | 162.2 | 170.2 | 97.95 Thousand |
| 31 Jul, 2013 | 151.96 | 178.0 | 151.96 | 176.12 | 3.69 Million |
| 30 Jul, 2013 | 150.0 | 151.44 | 142.52 | 148.4 | 26.7 Thousand |
| 29 Jul, 2013 | 138.0 | 150.96 | 136.52 | 148.96 | 94.3 Thousand |
| 26 Jul, 2013 | 144.0 | 150.0 | 132.6 | 139.24 | 65.54 Thousand |
| 25 Jul, 2013 | 135.76 | 147.0 | 135.76 | 143.8 | 20.18 Thousand |
| 24 Jul, 2013 | 140.0 | 141.0 | 135.36 | 140.0 | 3456.00 |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE