V-Mart Retail Limited (VMART)

INR 741.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 168.8 179.0 168.6 174.56 6204.00
18 Apr, 2013 168.44 173.24 168.44 171.32 5424.00
17 Apr, 2013 162.6 173.0 162.52 168.44 81.72 Thousand
16 Apr, 2013 163.84 170.0 160.0 165.0 4236.00
15 Apr, 2013 154.12 160.0 154.12 157.32 2256.00
12 Apr, 2013 157.56 162.52 157.0 158.84 1892.00
11 Apr, 2013 160.16 164.0 160.16 161.24 1904.00
10 Apr, 2013 160.0 169.0 157.16 164.36 2780.00
09 Apr, 2013 163.56 164.32 163.56 164.04 2180.00
08 Apr, 2013 179.0 179.0 162.04 165.16 7520.00