V-Mart Retail Limited (VMART)

INR 749.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 525.84 526.0 520.0 520.0 8196.00
09 Feb, 2015 512.04 525.0 500.04 518.16 6840.00
06 Feb, 2015 512.04 529.84 512.04 526.6 23.44 Thousand
05 Feb, 2015 529.96 530.0 519.44 525.16 19.52 Thousand
04 Feb, 2015 525.92 530.0 517.56 525.52 30.41 Thousand
03 Feb, 2015 539.64 542.0 525.0 529.64 27.1 Thousand
02 Feb, 2015 529.8 538.0 523.0 534.24 15.92 Thousand
30 Jan, 2015 549.96 549.96 516.16 525.2 20.71 Thousand
29 Jan, 2015 529.2 540.0 516.16 535.08 25.57 Thousand
28 Jan, 2015 522.0 531.96 519.04 527.44 218.12 Thousand