V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 554.0 560.0 545.0 555.2 14.72 Thousand
11 Mar, 2015 544.8 564.24 544.76 554.16 9208.00
10 Mar, 2015 545.8 560.0 545.8 551.24 19.37 Thousand
09 Mar, 2015 567.04 583.0 550.0 551.28 18.84 Thousand
05 Mar, 2015 577.0 578.0 555.52 569.36 76.98 Thousand
04 Mar, 2015 570.0 589.92 552.0 555.36 24.74 Thousand
03 Mar, 2015 565.0 607.0 555.0 562.4 32.83 Thousand
02 Mar, 2015 595.0 595.0 562.56 573.92 27.26 Thousand
28 Feb, 2015 578.8 578.8 578.8 578.8 -
27 Feb, 2015 589.92 589.92 576.0 578.8 57.38 Thousand