V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 515.24 532.0 515.24 527.52 5148.00
25 Mar, 2015 530.6 535.0 518.0 525.0 12.83 Thousand
24 Mar, 2015 525.0 543.96 520.56 534.4 19.96 Thousand
23 Mar, 2015 532.56 540.0 515.0 525.96 243.71 Thousand
20 Mar, 2015 531.04 535.92 525.0 530.64 41.61 Thousand
19 Mar, 2015 536.56 546.96 529.52 530.08 26.68 Thousand
18 Mar, 2015 540.24 554.0 524.0 535.4 221.52 Thousand
17 Mar, 2015 558.84 558.92 540.0 546.04 7032.00
16 Mar, 2015 531.0 558.4 527.36 542.16 10.74 Thousand
13 Mar, 2015 559.0 559.0 535.0 539.16 27.61 Thousand