V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 508.76 525.0 508.72 524.96 10.02 Thousand
27 Apr, 2015 542.04 542.04 495.56 522.72 41.24 Thousand
24 Apr, 2015 569.96 570.0 533.24 546.92 14.78 Thousand
23 Apr, 2015 560.16 569.24 560.08 562.0 3096.00
22 Apr, 2015 557.24 574.96 553.96 570.24 7944.00
21 Apr, 2015 575.0 579.96 557.28 559.72 13.31 Thousand
20 Apr, 2015 555.0 583.36 555.0 576.84 67.77 Thousand
17 Apr, 2015 562.04 570.08 555.0 560.2 94.3 Thousand
16 Apr, 2015 546.0 569.8 546.0 567.4 14.58 Thousand
15 Apr, 2015 574.96 580.0 560.0 563.72 51.81 Thousand