V-Mart Retail Limited (VMART)

INR 748.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 518.0 520.0 489.88 499.12 41.85 Thousand
28 May, 2015 528.92 528.96 495.0 501.96 30.2 Thousand
27 May, 2015 524.8 524.8 513.04 515.76 30.79 Thousand
26 May, 2015 514.6 526.0 514.56 525.0 5468.00
25 May, 2015 520.04 531.52 517.08 521.72 90.94 Thousand
22 May, 2015 518.04 529.44 515.0 521.72 5604.00
21 May, 2015 521.56 534.76 518.0 520.0 76.49 Thousand
20 May, 2015 521.6 535.04 521.0 527.76 8292.00
19 May, 2015 525.28 535.0 520.0 524.08 60.11 Thousand
18 May, 2015 528.08 542.8 515.64 524.28 91.78 Thousand