V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 538.92 538.92 532.08 534.76 23.22 Thousand
12 May, 2015 530.16 545.04 525.72 534.92 23.46 Thousand
11 May, 2015 522.0 538.0 518.96 528.44 14.32 Thousand
08 May, 2015 510.16 525.0 510.16 514.16 10.88 Thousand
07 May, 2015 515.16 532.64 501.0 510.24 64.87 Thousand
06 May, 2015 559.84 559.92 520.08 532.2 7788.00
05 May, 2015 556.0 574.52 535.6 545.28 52.99 Thousand
04 May, 2015 565.16 578.04 541.08 551.36 32.53 Thousand
30 Apr, 2015 537.92 557.2 526.08 552.44 8520.00
29 Apr, 2015 528.92 538.04 527.08 535.64 32.13 Thousand