V-Mart Retail Limited (VMART)

INR 746.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 550.04 567.96 550.0 565.0 29.74 Thousand
10 Apr, 2015 543.44 574.92 543.44 560.16 253.89 Thousand
09 Apr, 2015 553.52 570.04 552.04 561.44 23.45 Thousand
08 Apr, 2015 550.04 559.0 532.0 552.0 31.52 Thousand
07 Apr, 2015 562.04 563.96 543.0 544.6 19.07 Thousand
06 Apr, 2015 550.0 565.0 541.0 562.52 9164.00
01 Apr, 2015 579.0 579.0 552.24 561.0 10.64 Thousand
31 Mar, 2015 538.0 596.8 538.0 567.96 100.64 Thousand
30 Mar, 2015 528.6 540.8 528.52 537.16 8316.00
27 Mar, 2015 525.04 537.92 520.0 527.76 13.33 Thousand