V-Mart Retail Limited (VMART)

INR 743.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 484.0 484.0 467.12 470.64 66.91 Thousand
10 Jun, 2015 472.6 479.36 452.04 472.2 20.19 Thousand
09 Jun, 2015 470.2 487.36 465.72 479.88 29.23 Thousand
08 Jun, 2015 475.0 491.8 466.04 485.12 26.94 Thousand
05 Jun, 2015 491.84 491.84 471.12 473.88 3712.00
04 Jun, 2015 470.04 485.0 470.0 480.16 14 Thousand
03 Jun, 2015 468.6 484.8 458.0 470.36 42.84 Thousand
02 Jun, 2015 500.96 500.96 464.2 468.2 50.14 Thousand
01 Jun, 2015 517.92 517.96 492.04 496.24 13.65 Thousand
29 May, 2015 518.0 520.0 489.88 499.12 41.85 Thousand